UMB Financial - 주가

주가
80.80
매일 변경
0.14 0.17%
매월
-5.88%
매년
31.85%
Q2 예상
80.39
가격 Chg 일 년 날짜
Ameris Bancorp 48.35 0.51 1.07% 39.42% 2024-06-18
Associated Banc 20.35 0.10 0.47% 21.10% 2024-06-18
Bancfirst 84.45 0.50 0.60% -9.72% 2024-06-18
BankUnited 27.86 -0.04 -0.14% 23.22% 2024-06-18
Bank of Hawaii 57.42 0.33 0.58% 25.32% 2024-06-18
Cadence Bank 27.45 0.12 0.44% 32.74% 2024-06-18
Commerce Bancshares 53.84 0.39 0.73% 11.19% 2024-06-18
Cullen/Frost Bankers 98.13 0.92 0.95% -11.51% 2024-06-18
Enterprise Financial Services 38.47 0.29 0.76% -7.21% 2024-06-18
East West Bancorp 70.94 0.19 0.27% 33.72% 2024-06-18
First Financial Bancorp 21.24 0.08 0.38% -2.52% 2024-06-18
First Horizon National 14.45 -0.02 -0.10% 22.62% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
FNB 13.00 0.07 0.50% 11.93% 2024-06-18
Fulton Financial 16.27 0.14 0.87% 29.02% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
Lakeland Financial 60.83 0.23 0.38% 12.27% 2024-06-18
Old National Bancorp 16.16 0.20 1.25% 18.30% 2024-06-18
Bank Ozk 39.31 0.82 2.13% -0.98% 2024-06-18
Prosperity Bancshares 58.74 -0.20 -0.34% 0.19% 2024-06-18
Pinnacle Financial Partners 76.49 0.22 0.29% 33.30% 2024-06-18
Simmons First National 16.60 0.19 1.16% -8.39% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Stock Yards Bancorp 48.35 0.42 0.88% 2.94% 2024-06-18
Texas Capital Bancshares 57.58 -0.28 -0.48% 8.50% 2024-06-18
United Bankshares 31.60 0.15 0.46% 1.69% 2024-06-18
UMB Financial 80.80 0.14 0.17% 31.85% 2024-06-18
US Bancorp 39.25 0.15 0.38% 16.89% 2024-06-18
Western Alliance Bancorporation 59.41 -0.30 -0.50% 60.18% 2024-06-18
Webster Financial 40.76 0.20 0.48% 6.49% 2024-06-18
Wells Fargo 59.04 0.79 1.36% 40.94% 2024-06-18
Wintrust Financial 93.63 0.21 0.22% 34.51% 2024-06-18

가격 일 년 날짜
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18
US400 2930 8.56 0.29% 14.39% 2024-06-18